Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ADS-TEC Energy PLC stock logo
ADSE
ADS-TEC Energy
$15.04
+2.7%
$15.04$6.25$14.65$14.22 - $15.04Short Interest ↑
News Coverage
Positive News
High Trading Volume
Alliance Entertainment Holding Co. stock logo
AENT
Alliance Entertainment
$9.97
+13.9%
$10.89$0.81$8.75$8.00 - $10.89Positive News
Gap Up
Trading Halted
High Trading Volume
AI Transportation Acquisition Corp stock logo
AITR
AI Transportation Acquisition
$10.78
+0.3%
$10.78$10.11$10.75$10.78 - $10.78News Coverage
Positive News
Allot Communications Ltd stock logo
ALLT
Allot Communications
$6.21
+4.9%
$6.38$1.45$5.92$5.68 - $6.38Short Interest ↑
News Coverage
Positive News
High Trading Volume
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$5.16
-9.6%
$6.43$0.64$5.71$5.14 - $6.43News Coverage
Gap Up
High Trading Volume
Agriculture & Natural Solutions Acquisition Co. stock logo
ANSC
Agriculture & Natural Solutions Acquisition
$10.50
+0.2%
$10.50$10.05$10.48$10.48 - $10.50Positive News
AQU
Aquaron Acquisition
$12.09
+5.1%
$12.45$10.69$11.50$11.17 - $12.45Positive News
Gap Up
Art's-Way Manufacturing Co., Inc. stock logo
ARTW
Art's-Way Manufacturing
$3.60
+47.5%
$4.15$1.33$2.44$2.90 - $4.15Analyst Forecast
Short Interest ↓
Gap Up
High Trading Volume
Alterity Therapeutics Limited stock logo
ATHE
Alterity Therapeutics
$3.50
+11.5%
$3.88$1.00$3.14$3.01 - $3.88Positive News
High Trading Volume
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.40
+0.4%
$11.40$10.72$11.35$11.40 - $11.40Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$38.84
-2.0%
$39.77$17.33$39.62$38.27 - $39.77Positive News
Gap Down
Caravelle International Group stock logo
CACO
Caravelle International Group
$2.41
-0.8%
$2.53$0.21$2.43$2.38 - $2.53Gap Up
Coastal Financial Co. stock logo
CCB
Coastal Financial
$85.98
+2.7%
$86.38$35.67$83.72$82.85 - $86.38Positive News
High Trading Volume
Cidara Therapeutics, Inc. stock logo
CDTX
Cidara Therapeutics
$25.25
+6.6%
$25.32$10.00$23.69$23.26 - $25.32Short Interest ↓
Positive News
High Trading Volume
Cadiz Inc. stock logo
CDZI
Cadiz
$5.05
+2.0%
$5.24$2.12$4.95$4.81 - $5.24High Trading Volume
CISO Global Inc. stock logo
CISO
CISO Global
$3.15
+9.4%
$3.72$0.26$2.88$2.52 - $3.72Short Interest ↑
Gap Up
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
$1.51
+23.8%
$1.57$0.62$1.22$1.33 - $1.57Analyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$3.44
-0.6%
$3.66$0.75$3.46$3.26 - $3.66Analyst Forecast
News Coverage
Gap Up
Consolidated Communications Holdings, Inc. stock logo
CNSL
Consolidated Communications
$4.72
+0.2%
$4.75$4.18$4.71$4.70 - $4.75Short Interest ↑
News Coverage
High Trading Volume
Cocrystal Pharma, Inc. stock logo
COCP
Cocrystal Pharma
$3.25
+5.2%
$3.26$1.33$3.09$2.62 - $3.26Short Interest ↑
News Coverage
High Trading Volume
Evergreen Co. stock logo
EVGR
Evergreen
$11.90
+0.1%
$11.90$11.20$11.89$11.90 - $11.90
Chesapeake Energy Corporation stock logo
EXE
Chesapeake Energy
$99.84
+3.3%
$101.46$69.12$96.61$97.49 - $101.46News Coverage
FFBW, Inc. stock logo
FFBW
FFBW
$14.24
+0.6%
$14.24$11.80$14.15$14.15 - $14.24
Fiserv, Inc. stock logo
FISV
Fiserv
$207.95
-1.1%
$209.36$87.03$210.29$206.20 - $209.36
Funko, Inc. stock logo
FNKO
Funko
$13.65
+3.1%
$13.76$5.36$13.24$12.77 - $13.76Short Interest ↑
GigaMedia Limited stock logo
GIGM
GigaMedia
$1.55
-1.9%
$1.60$1.23$1.58$1.53 - $1.60Analyst Forecast
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$64.12
-2.2%
$65.32$1.16$65.54$63.52 - $65.32
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.46
-0.3%
$3.53$0.30$3.47$3.37 - $3.53News Coverage
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$22.41
+18.7%
$25.67$2.09$18.88$19.50 - $25.67Short Interest ↑
Gap Up
High Trading Volume
Haynes International, Inc. stock logo
HAYN
Haynes International
$60.99
+0.0%
$61.01$47.69$60.97$60.93 - $61.01Analyst Forecast
News Coverage
High Trading Volume
HSAI
Hesai Group
$14.70
+8.7%
$15.49$3.28$13.52$13.99 - $15.49Short Interest ↓
News Coverage
Gap Up
High Trading Volume
HTCO
Caravelle International Group
$3.45
+43.2%
$3.74$0.21$2.41$2.50 - $3.74Positive News
Gap Up
High Trading Volume
IBEX Limited stock logo
IBEX
IBEX
$21.45
+0.1%
$21.96$13.00$21.43$20.64 - $21.96Insider Trade
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$9.74
+13.4%
$9.88$1.03$8.59$8.44 - $9.88Short Interest ↓
High Trading Volume
Intrusion Inc. stock logo
INTZ
Intrusion
$5.68
+163.0%
$7.34$0.35$2.16$4.20 - $7.34Short Interest ↑
Gap Up
Trading Halted
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$18.39
-3.6%
$19.62$9.00$19.08$17.87 - $19.62High Trading Volume
IperionX Limited stock logo
IPX
IperionX
$38.02
+14.7%
$38.93$9.26$33.15$33.30 - $38.93Short Interest ↓
Gap Up
High Trading Volume
IZTC
Invizyne Technologies
$16.05
-20.2%
$23.00$8.50$20.11$15.00 - $23.00Gap Up
High Trading Volume
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
$8.01
+2.7%
$8.28$4.49$7.80$7.67 - $8.28
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$3.43
+26.1%
$3.45$0.42$2.72$2.50 - $3.45Short Interest ↑
Negative News
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
Kewaunee Scientific Co. stock logo
KEQU
Kewaunee Scientific
$65.59
+2.8%
$67.20$27.00$63.81$62.06 - $67.20Insider Trade
High Trading Volume
KVAC
Keen Vision Acquisition
$10.99
+0.2%
$10.99$10.34$10.97$10.99 - $10.99Positive News
Longboard Pharmaceuticals, Inc. stock logo
LBPH
Longboard Pharmaceuticals
$59.98
+0.0%
$60.03$3.60$59.96$59.98 - $60.03
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$2.10
+1.9%
$2.17$0.06$2.06$1.95 - $2.17Gap Up
LightPath Technologies, Inc. stock logo
LPTH
LightPath Technologies
$3.67
+5.2%
$3.83$1.04$3.49$3.38 - $3.83Analyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Mars Acquisition Corp. stock logo
MARX
Mars Acquisition
$9.49
+31.8%
$12.19$4.67$7.20$7.08 - $12.19News Coverage
Gap Up
Trading Halted
High Trading Volume
Mesoblast Limited stock logo
MESO
Mesoblast
$21.04
+20.0%
$22.00$1.61$17.53$18.20 - $22.00Gap Up
MIND Technology, Inc. stock logo
MIND
MIND Technology
$8.30
+6.5%
$8.31$3.05$7.79$7.32 - $8.31High Trading Volume
Mid-Southern Bancorp, Inc. stock logo
MSVB
Mid-Southern Bancorp
$15.02
+0.1%
$15.02$9.96$15.00$15.02 - $15.02
Maris-Tech Ltd. stock logo
MTEK
Maris-Tech
$5.83
+21.5%
$5.90$1.02$4.80$4.62 - $5.90High Trading Volume
Mannatech, Incorporated stock logo
MTEX
Mannatech
$14.00
+27.3%
$14.00$6.75$11.00$11.57 - $14.00Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Microvast Holdings, Inc. stock logo
MVST
Microvast
$2.75
+12.2%
$2.86$0.15$2.45$2.31 - $2.86Short Interest ↑
High Trading Volume
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$11.59
$11.59$10.32$11.59$11.59 - $11.59News Coverage
Nabors Energy Transition Corp. II stock logo
NETD
Nabors Energy Transition Corp. II
$10.82
+0.3%
$10.82$10.38$10.79$10.78 - $10.82
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$22.97
-4.7%
$24.83$2.03$24.10$22.96 - $24.83Gap Up
High Trading Volume
NTCL
NetClass Technology (2024 New Filing)
$5.77
+6.9%
$5.99$4.59$5.40$5.40 - $5.99
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.47
$11.47$11.22$11.47$11.47 - $11.47
Ondas Holdings Inc. stock logo
ONDS
Ondas
$2.79
+7.7%
$3.14$0.54$2.59$2.55 - $3.14Analyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Old Point Financial Co. stock logo
OPOF
Old Point Financial
$25.69
+2.1%
$25.74$13.49$25.15$24.50 - $25.74Analyst Forecast
News Coverage
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.88
+84.6%
$0.95$0.12$0.48$0.51 - $0.95Gap Up
High Trading Volume
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$4.12
-14.2%
$4.96$0.87$4.80$3.81 - $4.96Short Interest ↑
Gap Up
High Trading Volume
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$13.31
+13.1%
$14.95$0.45$11.77$10.29 - $14.95Short Interest ↓
News Coverage
Gap Up
Trading Halted
High Trading Volume
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.54
-0.4%
$2.55$1.33$2.55$2.54 - $2.55Short Interest ↓
Positive News
PrimeEnergy Resources Co. stock logo
PNRG
PrimeEnergy Resources
$223.89
+3.5%
$243.49$92.40$216.42$213.80 - $243.49Short Interest ↓
Positive News
High Trading Volume
QBUF
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
$26.38
-0.1%
$26.42$23.40$26.41$26.25 - $26.42
Recruiter.com Group, Inc. stock logo
RCRT
Recruiter.com Group
$4.34
-16.0%
$5.20$1.04$5.16$4.20 - $5.20High Trading Volume
The RealReal, Inc. stock logo
REAL
RealReal
$11.18
+2.9%
$11.38$1.52$10.86$10.41 - $11.38Short Interest ↓
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$11.47
$11.47$10.73$11.37$11.47 - $11.47Short Interest ↓
Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.55
-0.6%
$32.63$25.22$32.75$32.41 - $32.63
RNLC
First Trust Bloomberg Shareholder Yield ETF
$40.06
-0.6%
$40.06$29.25$40.30$40.00 - $40.06
RNMC
Mid Cap US Equity Select ETF
$35.63
-0.9%
$35.70$25.83$35.97$35.41 - $35.70High Trading Volume
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$300.19
-1.2%
$303.86$152.90$303.93$299.10 - $303.86Analyst Forecast
News Coverage
Research Solutions, Inc. stock logo
RSSS
Research Solutions
$4.15
+0.2%
$4.20$2.38$4.14$4.05 - $4.20Short Interest ↑
News Coverage
High Trading Volume
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$10.79
-3.2%
$11.24$2.80$11.15$10.20 - $11.24High Trading Volume
SR Bancorp, Inc. stock logo
SRBK
SR Bancorp
$12.02
-0.8%
$12.76$8.94$12.12$12.02 - $12.76News Coverage
Gap Up
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$12.07
-0.7%
$12.87$7.29$12.16$12.07 - $12.87
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$19.51
-10.6%
$22.35$8.56$21.82$19.35 - $22.35High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$76.21
-0.6%
$76.21$9.01$76.66$76.21 - $76.21
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
Tarsus Pharmaceuticals, Inc. stock logo
TARS
Tarsus Pharmaceuticals
$54.70
-0.5%
$57.14$18.99$55.00$53.51 - $57.14
TruBridge, Inc. stock logo
TBRG
TruBridge
$19.32
+0.5%
$19.45$7.55$19.22$18.67 - $19.45
Texas Community Bancshares, Inc. stock logo
TCBS
Texas Community Bancshares
$15.30
+1.3%
$15.30$13.11$15.10$15.10 - $15.30Short Interest ↓
News Coverage
Positive News
TETE
Technology & Telecommunication Acquisition
$12.32
-0.1%
$12.45$11.40$12.33$12.24 - $12.45
Tremor International Ltd stock logo
TRMR
Tremor International
$9.98
-0.5%
$10.13$3.15$10.03$9.92 - $10.13
VCIC
Vine Hill Capital Investment
$10.03
$10.03$9.96$10.03$10.03 - $10.03
VEON Ltd. stock logo
VEON
VEON
$40.19
+3.2%
$41.26$18.50$38.96$38.92 - $41.26High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$2.82
+7.6%
$2.94$0.13$2.62$2.61 - $2.94Gap Up
VNET Group, Inc. stock logo
VNET
VNET Group
$5.02
+17.6%
$5.08$1.39$4.27$4.35 - $5.08Gap Up
High Trading Volume
VPN
Global X Data Center & Digital Infrastructure ETF
$16.68
-0.4%
$16.72$11.86$16.75$16.60 - $16.72High Trading Volume
Verona Pharma plc stock logo
VRNA
Verona Pharma
$47.02
+1.8%
$47.29$11.39$46.19$45.35 - $47.29
We recommended Palantir in 2021, now we’re recommending this... (Ad)

My research indicates there is only one investment that can meet AI's unprecedented demand for energy.

Click to get the name and ticker symbol
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$2.40
+4.8%
$2.92$0.61$2.29$1.79 - $2.92Short Interest ↓
Gap Down
High Trading Volume
WTMA
Welsbach Technology Metals Acquisition
$12.05
+4.8%
$13.10$10.78$11.50$11.89 - $13.10Gap Up
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$0.86
+0.9%
$0.92$0.40$0.85$0.78 - $0.92High Trading Volume
YHNA
YHN Acquisition I
$10.05
+0.1%
$10.06$9.99$10.04$10.05 - $10.06
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$22.78
-5.2%
$24.53$10.27$24.04$21.68 - $24.53High Trading Volume
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$4.81
+14.3%
$5.08$1.16$4.21$4.08 - $5.08Analyst Forecast
Gap Down
High Trading Volume
Bain Capital Specialty Finance, Inc. stock logo
BCSF
Bain Capital Specialty Finance
$17.85
+0.8%
$17.97$14.75$17.70$17.64 - $17.97Short Interest ↑
News Coverage
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$56.89
-1.5%
$57.78$29.00$57.78$56.89 - $57.78
CAE Inc. stock logo
CAE
CAE
$25.32
$25.53$15.95$25.32$24.95 - $25.53Short Interest ↑
Comstock Resources, Inc. stock logo
CRK
Comstock Resources
$18.92
+10.7%
$19.25$7.07$17.09$17.84 - $19.25Insider Trade
Gap Up
Enerflex Ltd. stock logo
EFXT
Enerflex
$10.01
+3.1%
$10.17$4.31$9.71$9.72 - $10.17Short Interest ↓
High Trading Volume
Grindr Inc. stock logo
GRND
Grindr
$18.23
+1.7%
$18.31$7.93$17.92$17.55 - $18.31Short Interest ↓
Positive News
HSBC Holdings plc stock logo
HSBC
HSBC
$49.51
+0.4%
$49.66$36.93$49.29$49.11 - $49.66
Inuvo, Inc. stock logo
INUV
Inuvo
$0.57
+16.5%
$0.58$0.19$0.49$0.50 - $0.58Gap Up
High Trading Volume
Kenon Holdings Ltd. stock logo
KEN
Kenon
$31.92
+1.1%
$32.32$19.63$31.56$31.01 - $32.32Short Interest ↑
Comstock Inc. stock logo
LODE
Comstock
$0.88
+27.1%
$0.99$0.13$0.69$0.77 - $0.99Options Volume
Gap Up
High Trading Volume
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$58.02
+0.2%
$58.20$42.68$57.90$57.36 - $58.20
MTBLY
Moatable
$1.58
+5.2%
$1.60$0.19$1.50$1.50 - $1.60
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$8.98
+2.6%
$8.99$5.10$8.75$8.75 - $8.99Short Interest ↓
News Coverage
High Trading Volume
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$97.38
+0.2%
$97.62$69.58$97.20$96.00 - $97.62
Energy Vault Holdings, Inc. stock logo
NRGV
Energy Vault
$2.47
+9.8%
$2.55$0.78$2.25$2.16 - $2.55Gap Down
High Trading Volume
PropertyGuru Group Limited stock logo
PGRU
PropertyGuru Group
$6.70
$6.70$3.15$6.70$6.70 - $6.70
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$301.10
-1.6%
$304.07$113.57$305.98$297.42 - $304.07Analyst Downgrade
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$1.89
+3.3%
$1.96$0.82$1.83$1.84 - $1.96High Trading Volume
Redwire Co. stock logo
RDW
Redwire
$17.65
+3.1%
$18.28$2.68$17.12$16.15 - $18.28High Trading Volume
RLX Technology Inc. stock logo
RLX
RLX Technology
$2.18
+2.8%
$2.19$1.50$2.12$2.13 - $2.19News Coverage
SES AI Co. stock logo
SES
SES AI
$2.42
+1.3%
$2.47$0.20$2.39$2.00 - $2.47Insider Trade
Gap Down
High Trading Volume
Skillsoft Corp. stock logo
SKIL
Skillsoft
$22.31
+3.2%
$24.00$5.09$21.62$22.02 - $24.00Gap Up
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$17.92
-1.4%
$18.24$8.23$18.17$17.57 - $18.24High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$280.00
$280.00$0.26$280.00$280.00 - $280.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$280.00
$280.00$0.02$280.00$280.00 - $280.00
Watsco Inc stock logo
WSO.B
Watsco
$535.00
$535.00$390.00$519.70$535.00 - $535.00Gap Up

(Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.