Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Janover Inc. stock logo
JNVR
Janover
$5.16
+2.4%
$0.65+698.7%90,31428,639Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Intrusion Inc. stock logo
INTZ
Intrusion
$5.68
+163.0%
$0.75+659.2%132.42 million1.45 millionShort Interest ↑
Gap Up
Trading Halted
High Trading Volume
SEALSQ Corp stock logo
LAES
SEALSQ
$8.57
-5.6%
$1.52+465.4%51.62 million8.76 millionGap Down
High Trading Volume
Energous Co. stock logo
WATT
Energous
$2.65
+554.3%
$0.50+431.7%224.66 million1.09 millionShort Interest ↑
News Coverage
Gap Up
Trading Halted
High Trading Volume
Rail Vision Ltd. stock logo
RVSN
Rail Vision
$2.46
+103.3%
$0.53+366.2%64.96 million3.58 millionGap Up
High Trading Volume
SES AI Co. stock logo
SES
SES AI
$2.42
+1.3%
$0.55+342.5%41.45 million3.22 millionInsider Trade
Gap Down
High Trading Volume
Nxu, Inc. stock logo
NXU
NXU
$1.50
+516.3%
$0.34+335.4%566.57 million4.91 millionShort Interest ↓
Gap Up
Trading Halted
High Trading Volume
Nukkleus Inc. stock logo
NUKK
Nukkleus
$40.00
+6.1%
$9.24+332.9%765,8731.23 millionGap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$2.58
-11.3%
$0.63+309.2%361,93235,996Gap Down
High Trading Volume
HYBI
NEOS Enhanced Income Credit Select ETF
$51.22
0.0%
$12.68+303.9%65,80116,475Dividend Cut
Stock Split
Negative News
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$17.00
-0.5%
$4.53+274.9%160.28 million22.38 millionGap Down
High Trading Volume
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$3.49
+20.3%
$0.94+270.2%35.56 million6.01 millionShort Interest ↑
Gap Down
High Trading Volume
Quantum Co. stock logo
QMCO
Quantum
$62.16
-12.0%
$17.91+247.0%2.72 million753,515Short Interest ↑
Gap Down
High Trading Volume
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$13.31
+13.1%
$3.89+242.4%31.29 million2.09 millionShort Interest ↓
News Coverage
Gap Up
Trading Halted
High Trading Volume
Iveda Solutions, Inc. stock logo
IVDA
Iveda Solutions
$7.42
+34.2%
$2.18+241.0%1.48 million114,246Short Interest ↓
Positive News
Gap Up
High Trading Volume
T Stamp Inc. stock logo
IDAI
T Stamp
$1.20
+69.0%
$0.36+229.4%26.63 million5.32 millionHigh Trading Volume
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.88
+84.6%
$0.27+228.0%293.60 million16.31 millionGap Up
High Trading Volume
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$5.16
-9.6%
$1.59+225.4%13.75 million1.78 millionNews Coverage
Gap Up
High Trading Volume
Microvast Holdings, Inc. stock logo
MVST
Microvast
$2.75
+12.2%
$0.89+208.3%23.10 million10.38 millionShort Interest ↑
High Trading Volume
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$22.41
+18.7%
$7.27+208.2%8.56 million715,816Short Interest ↑
Gap Up
High Trading Volume
WISeKey International Holding AG stock logo
WKEY
WISeKey International
$10.85
-4.1%
$3.87+180.5%1.57 million765,413News Coverage
Gap Down
High Trading Volume
VENA
Venus Acquisition
$2.95
+3.5%
$1.06+177.4%4.54 million25,904Gap Down
High Trading Volume
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
$0.94
-41.6%
$0.34+172.0%68.35 million7.75 millionGap Down
High Trading Volume
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$6.41
+167.1%
$2.37+170.9%219.06 million3.07 millionShort Interest ↑
News Coverage
Gap Up
High Trading Volume
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$18.54
+1.0%
$6.90+168.7%21.45 million10.12 millionGap Up
High Trading Volume
Quantum-Si incorporated stock logo
QSI
Quantum-Si
$3.33
-7.5%
$1.28+159.2%78.74 million5.04 millionShort Interest ↑
Gap Down
High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$9.30
-6.2%
$3.60+158.6%57.36 million12.76 millionShort Interest ↑
Gap Down
High Trading Volume
Ondas Holdings Inc. stock logo
ONDS
Ondas
$2.79
+7.7%
$1.08+157.3%20.93 million1.03 millionAnalyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
WiMi Hologram Cloud Inc. stock logo
WIMI
WiMi Hologram Cloud
$2.40
+4.8%
$0.96+151.3%44.59 million2.57 millionShort Interest ↓
Gap Down
High Trading Volume
LeddarTech Holdings Inc. stock logo
LDTC
LeddarTech
$1.45
+35.5%
$0.58+148.0%3.77 million1.92 million
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$43.32
+1.5%
$17.68+145.0%1.24 million206,518Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$3.43
+26.1%
$1.42+141.6%563,202313,643Short Interest ↑
Negative News
Carbon Revolution Public Limited stock logo
CREV
Carbon Revolution Public
$8.35
+1.3%
$3.52+137.4%133,505185,620Short Interest ↑
Gap Down
CISO Global Inc. stock logo
CISO
CISO Global
$3.15
+9.4%
$1.33+136.4%521,967310,879Short Interest ↑
Gap Up
American Battery Technology stock logo
ABAT
American Battery Technology
$2.71
-19.3%
$1.16+132.9%13.24 million1.36 millionShort Interest ↓
Gap Down
High Trading Volume
HOVR
New Horizon Aircraft
$1.27
-10.6%
$0.56+125.6%5.91 million1.58 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Maris-Tech Ltd. stock logo
MTEK
Maris-Tech
$5.83
+21.5%
$2.60+124.4%604,52376,368High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$3.44
-0.6%
$1.55+121.9%1.60 million1.27 millionAnalyst Forecast
News Coverage
Gap Up
Innoviz Technologies Ltd. stock logo
INVZ
Innoviz Technologies
$1.84
+2.2%
$0.83+120.9%10.59 million2.66 millionGap Up
High Trading Volume
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
$6.89
+22.8%
$3.15+118.9%6.84 million2.77 millionGap Down
High Trading Volume
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

HUB Cyber Security Ltd. stock logo
HUBC
HUB Cyber Security
$1.13
+32.9%
$0.52+116.8%10.52 million1.99 millionPositive News
High Trading Volume
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
$2.44
-7.9%
$1.13+116.0%3.10 million2.49 millionShort Interest ↓
Comstock Inc. stock logo
LODE
Comstock
$0.88
+27.1%
$0.41+115.5%52.53 million3.68 millionOptions Volume
Gap Up
High Trading Volume
Art's-Way Manufacturing Co., Inc. stock logo
ARTW
Art's-Way Manufacturing
$3.60
+47.5%
$1.69+113.1%4.37 million55,800Analyst Forecast
Short Interest ↓
Gap Up
High Trading Volume
Syntec Optics Holdings, Inc. stock logo
OPTX
Syntec Optics
$3.37
+0.9%
$1.58+112.7%844,089891,329Short Interest ↑
Sidus Space, Inc. stock logo
SIDU
Sidus Space
$5.11
+1.8%
$2.41+112.4%3.49 million2.30 millionShort Interest ↑
Gap Down
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$2.62
-14.9%
$1.24+112.1%1.21 million722,444Short Interest ↑
Gap Down
Alterity Therapeutics Limited stock logo
ATHE
Alterity Therapeutics
$3.50
+11.5%
$1.65+111.8%199,12751,251Positive News
High Trading Volume
HTCO
Caravelle International Group
$3.45
+43.2%
$1.64+109.9%640,804135,384Positive News
Gap Up
High Trading Volume
MultiMetaVerse Holdings Limited stock logo
MMV
MultiMetaVerse
$1.06
+8.7%
$0.51+109.3%333,985792,229Gap Down

(Ad)

As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”