U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)KZGKazera GlobalGBX 1.73+2.7%GBX 1.84GBX 0.31GBX 1.68GBX 1.70 - GBX 1.84High Trading VolumeGSTGSTechnologiesGBX 2.55+15.9%GBX 2.70GBX 0.55GBX 2.20GBX 2.22 - GBX 2.70News CoverageGap UpHigh Trading VolumeAGYAllergy TherapeuticsGBX 6.80+3.3%GBX 6.80GBX 1.80GBX 6.58GBX 6 - GBX 6.80Gap UpQEDQuadriseGBX 6.96+14.1%GBX 7.26GBX 1.14GBX 6.10GBX 6.12 - GBX 7.26News CoverageGap UpHigh Trading VolumeHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. MTECMade Tech GroupGBX 25+0.5%GBX 25.75GBX 8GBX 24.88GBX 24.50 - GBX 25.75High Trading VolumeSISScience in SportGBX 25-0.2%GBX 27GBX 11GBX 25.06GBX 25 - GBX 27SAVESavannah EnergyGBX 26.25GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25RKHRockhopper ExplorationGBX 26.50+14.2%GBX 26.90GBX 10.05GBX 23.20GBX 23.70 - GBX 26.90News CoverageGap UpHigh Trading VolumeECKEckohGBX 53.400.0%GBX 53.60GBX 35.30GBX 53.41GBX 53.40 - GBX 53.60AA4Amedeo Air Four PlusGBX 57.40+2.0%GBX 57.50GBX 38GBX 56.30GBX 56 - GBX 57.50News CoverageJARJardine MathesonGBX 62.50GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50LFILondon Finance & Investment GroupGBX 65-5.1%GBX 75GBX 40GBX 72GBX 65 - GBX 75Gap DownCHIBCT UK High Income TrustGBX 92.50+1.3%GBX 92.50GBX 80.50GBX 91.28GBX 90.50 - GBX 92.50TV1Thames Ventures VCT 1GBX 95.50GBX 98GBX 20GBX 95.50GBX 95.50 - GBX 98BFSPBlackfinch Spring VCTGBX 96.50GBX 99GBX 92GBX 96.50GBX 96.50 - GBX 99High Trading VolumeFWTForesight Technology VCTGBX 100GBX 100GBX 90GBX 100GBX 100 - GBX 100AMRQAmaroq MineralsGBX 101+1.0%GBX 103GBX 56GBX 100GBX 98.55 - GBX 103RMRMGBX 103.50-1.0%GBX 107GBX 45.61GBX 104.50GBX 99.50 - GBX 107News CoverageNETNetcallGBX 109+0.4%GBX 111GBX 81GBX 108.55GBX 108.30 - GBX 111News CoverageGap UpCVCGCVC Income & Growth GBPGBX 120GBX 121GBX 100.50GBX 120GBX 119 - GBX 121DFSDFS FurnitureGBX 141.60-1.3%GBX 145GBX 95GBX 143.40GBX 140.20 - GBX 145Positive NewsCCPACelticGBX 182GBX 182GBX 147.17GBX 182GBX 174 - GBX 182CBOXCake BoxGBX 190-1.0%GBX 200GBX 155GBX 192GBX 185 - GBX 200News CoverageGap UpOTBOn the Beach GroupGBX 250.50+2.7%GBX 251.59GBX 127.75GBX 244GBX 243.45 - GBX 251.59CMPGCT Global Managed Portfolio GrowthGBX 263.86-0.4%GBX 267.94GBX 230.08GBX 265GBX 263.09 - GBX 267.94HUWHelios UnderwritingGBX 269-0.7%GBX 279.75GBX 135GBX 270.88GBX 262.22 - GBX 279.75High Trading VolumeAIEAshoka India Equity InvestmentGBX 299-0.3%GBX 303GBX 238GBX 300GBX 296 - GBX 303News CoverageSNXSynecticsGBX 359+2.0%GBX 360GBX 135.50GBX 352GBX 349 - GBX 360Positive NewsHigh Trading VolumeCCPCCelticGBX 360GBX 360GBX 285.10GBX 360GBX 330 - GBX 360ANPAnparioGBX 389+1.0%GBX 399GBX 220GBX 385GBX 382.75 - GBX 399News CoverageBOOMAudioboom GroupGBX 393.45+9.3%GBX 398GBX 185GBX 360GBX 355 - GBX 398News CoverageHigh Trading VolumeWATRWater IntelligenceGBX 407.50-0.6%GBX 515GBX 315GBX 410GBX 400 - GBX 515Gap DownHigh Trading VolumeRRRolls-Royce Holdings plcGBX 578+0.4%GBX 581.20GBX 196.45GBX 575.60GBX 571.20 - GBX 581.20High Trading VolumeHSBAHSBCGBX 781.70+0.6%GBX 781.70GBX 572.90GBX 777.10GBX 773.50 - GBX 781.70ROSERose Petroleum plc (ROSE.L)GBX 859.750.0%GBX 866GBX 345GBX 860GBX 851 - GBX 866News CoverageATSTAlliance TrustGBX 1,272GBX 1,286GBX 980GBX 1,272GBX 1,272 - GBX 1,286BVICBritvicGBX 1,307.82+0.1%GBX 1,308GBX 770GBX 1,307.08GBX 1,306 - GBX 1,308AVONAvon ProtectionGBX 1,482+1.9%GBX 1,516GBX 805GBX 1,454GBX 1,454 - GBX 1,516$20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. CDFFCardiff PropertyGBX 2,450GBX 2,450GBX 2,100GBX 2,450GBX 2,300 - GBX 2,450 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
