Canada - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44AHRAmarc ResourcesC$0.20C$0.23C$0.09C$0.20C$0.20 - C$0.23News CoverageGap UpATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06Positive News Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. BPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80CContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGPMGPM MetalsC$0.15+20.8%C$0.15C$0.05C$0.12C$0.15 - C$0.15Gap UpGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFOSItafosC$1.80-1.1%C$1.84C$1.15C$1.82C$1.78 - C$1.84LIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58Positive NewsHigh Trading VolumeMMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MMXMaverix MetalsC$5.76+4.7%C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap UpHigh Trading VolumeMRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25NVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpNXHNext Hydrogen SolutionsC$0.60C$0.99C$0.37C$0.60C$0.50 - C$0.99High Trading VolumeOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60SEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30SILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUGRSugarBud Craft GrowersC$12.50+4.2%C$12.50C$6.16C$12.00C$10.75 - C$12.50Gap DownSYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62USSUniserve CommunicationsC$0.17-15.0%C$0.20C$0.02C$0.20C$0.17 - C$0.20VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpXXAvanteC$1.24C$1.30C$0.62C$1.24C$1.23 - C$1.30News CoverageGap UpHigh Trading VolumeBSXBelo Sun MiningC$0.08+66.7%C$0.08C$0.04C$0.05C$0.05 - C$0.08News CoverageGap UpHigh Trading VolumeCAECAEC$36.39-0.4%C$36.68C$22.28C$36.52C$35.97 - C$36.68Analyst UpgradeCWLCaldwell Partners InternationalC$1.22+3.4%C$1.22C$0.65C$1.18C$1.20 - C$1.22High Trading VolumeHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To DiscoverEFXEnerflexC$14.38+2.5%C$14.60C$5.78C$14.03C$13.95 - C$14.60EIFExchange IncomeC$59.27+0.5%C$59.32C$43.08C$58.95C$58.34 - C$59.32News CoverageERE-UNEuropean Residential Real Estate Investment TrustC$3.85+0.8%C$3.90C$2.12C$3.82C$3.83 - C$3.90News CoverageHigh Trading VolumeIMPIntermap TechnologiesC$2.43-6.2%C$2.66C$0.45C$2.59C$2.41 - C$2.66Positive NewsMXGMaxim PowerC$5.99+9.1%C$5.99C$3.75C$5.49C$5.54 - C$5.99News CoveragePositive NewsHigh Trading VolumeNDMNorthern Dynasty MineralsC$0.81-1.2%C$0.85C$0.31C$0.82C$0.81 - C$0.85High Trading VolumeSECSenvest CapitalC$380.00+5.6%C$380.00C$280.01C$360.00C$380.00 - C$380.00Gap UpTNXTRX GoldC$45.79-0.3%C$46.41C$0.45C$45.91C$45.73 - C$46.41TVETamarack Valley EnergyC$4.73+2.6%C$4.76C$2.90C$4.61C$4.60 - C$4.76Dividend AnnouncementNews CoveragePositive NewsWILDWildBrainC$1.63-1.2%C$1.66C$0.77C$1.65C$1.57 - C$1.66Insider TradePositive NewsHigh Trading VolumeYYellow PagesC$11.90+4.3%C$12.19C$8.70C$11.41C$11.74 - C$12.19News CoverageHigh Trading Volume See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
